S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5465.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05465000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXW240531C05465000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SPXW240628C05465000 | 2024-04-30 11:10AM EDT | 2024-06-28 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05465000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 254.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240628P05465000 | 2024-04-29 10:14AM EDT | 2024-06-28 | 319.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240930P05465000 | 2024-04-22 2:49PM EDT | 2024-09-30 | 388.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.